시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	18,830	710	+ 3.92%	353,561	6,427
09:49	18,740	620	+ 3.42%	331,157	6,006
09:48	18,710	590	+ 3.26%	314,006	5,684
09:47	18,680	560	+ 3.09%	307,744	5,567
09:46	18,595	475	+ 2.62%	299,407	5,412
09:45	18,550	430	+ 2.37%	297,045	5,368
09:44	18,550	430	+ 2.37%	294,870	5,327
09:43	18,540	420	+ 2.32%	287,982	5,199
09:42	18,470	350	+ 1.93%	287,270	5,186
09:41	18,500	380	+ 2.10%	283,889	5,123