시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	18,560	440	+ 2.43%	432,194	7,907
09:59	18,690	570	+ 3.15%	426,973	7,809
09:58	18,760	640	+ 3.53%	423,331	7,741
09:57	18,840	720	+ 3.97%	409,861	7,488
09:56	18,840	720	+ 3.97%	403,827	7,374
09:55	18,870	750	+ 4.14%	398,317	7,271
09:54	18,870	750	+ 4.14%	394,740	7,203
09:53	18,840	720	+ 3.97%	389,219	7,099
09:52	18,895	775	+ 4.28%	380,426	6,933
09:51	18,850	730	+ 4.03%	362,296	6,591