시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	18,400	280	+ 1.55%	484,692	8,876
10:09	18,440	320	+ 1.77%	483,620	8,856
10:08	18,430	310	+ 1.71%	478,502	8,762
10:07	18,490	370	+ 2.04%	473,464	8,669
10:06	18,450	330	+ 1.82%	470,976	8,623
10:05	18,400	280	+ 1.55%	469,712	8,600
10:04	18,340	220	+ 1.21%	467,412	8,557
10:03	18,400	280	+ 1.55%	458,076	8,386
10:02	18,510	390	+ 2.15%	451,290	8,260
10:01	18,490	370	+ 2.04%	442,967	8,106