시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	18,520	400	+ 2.21%	504,221	9,238
10:19	18,540	420	+ 2.32%	503,422	9,223
10:18	18,500	380	+ 2.10%	502,110	9,199
10:17	18,480	360	+ 1.99%	501,463	9,187
10:16	18,550	430	+ 2.37%	498,993	9,141
10:15	18,560	440	+ 2.43%	497,589	9,115
10:14	18,560	440	+ 2.43%	493,605	9,041
10:13	18,600	480	+ 2.65%	492,267	9,016
10:12	18,600	480	+ 2.65%	491,274	8,998
10:11	18,500	380	+ 2.10%	488,981	8,955