시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	18,760	640	+ 3.53%	529,693	9,714
10:29	18,770	650	+ 3.59%	528,728	9,696
10:28	18,670	550	+ 3.04%	526,169	9,648
10:27	18,720	600	+ 3.31%	523,628	9,601
10:26	18,700	580	+ 3.20%	520,563	9,543
10:25	18,700	580	+ 3.20%	519,181	9,517
10:24	18,710	590	+ 3.26%	514,213	9,424
10:23	18,720	600	+ 3.31%	509,902	9,344
10:22	18,665	545	+ 3.01%	509,306	9,333
10:21	18,700	580	+ 3.20%	508,576	9,319