시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,390	270	+ 1.49%	917,427	16,991
14:59	18,410	290	+ 1.60%	916,260	16,970
14:58	18,410	290	+ 1.60%	915,916	16,963
14:57	18,430	310	+ 1.71%	913,765	16,924
14:56	18,430	310	+ 1.71%	913,555	16,920
14:55	18,410	290	+ 1.60%	912,462	16,900
14:54	18,400	280	+ 1.55%	910,829	16,870
14:53	18,380	260	+ 1.44%	908,558	16,828
14:52	18,390	270	+ 1.49%	907,304	16,805
14:51	18,380	260	+ 1.44%	906,543	16,791