시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	18,910	790	+ 4.36%	567,657	10,431
10:39	18,900	780	+ 4.31%	566,015	10,400
10:38	18,950	830	+ 4.58%	559,748	10,281
10:37	18,930	810	+ 4.47%	556,693	10,223
10:36	18,940	820	+ 4.53%	550,528	10,107
10:35	18,750	630	+ 3.48%	535,700	9,827
10:34	18,790	670	+ 3.70%	534,848	9,811
10:33	18,790	670	+ 3.70%	534,187	9,799
10:32	18,780	660	+ 3.64%	532,122	9,760
10:31	18,770	650	+ 3.59%	530,688	9,733