시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	19,120	1,000	+ 5.52%	618,080	11,388
10:49	18,990	870	+ 4.80%	609,000	11,215
10:48	18,970	850	+ 4.69%	605,689	11,152
10:47	18,985	865	+ 4.77%	602,661	11,095
10:46	19,040	920	+ 5.08%	598,070	11,007
10:45	18,910	790	+ 4.36%	576,031	10,589
10:44	18,900	780	+ 4.31%	572,776	10,528
10:43	18,900	780	+ 4.31%	572,126	10,515
10:42	18,910	790	+ 4.36%	570,829	10,491
10:41	18,890	770	+ 4.25%	569,382	10,463