시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	18,970	850	+ 4.69%	658,732	12,163
10:59	19,020	900	+ 4.97%	657,112	12,132
10:58	19,030	910	+ 5.02%	653,488	12,063
10:57	19,020	900	+ 4.97%	649,272	11,983
10:56	18,970	850	+ 4.69%	645,078	11,904
10:55	19,050	930	+ 5.13%	642,721	11,859
10:54	19,030	910	+ 5.02%	640,063	11,808
10:53	19,060	940	+ 5.19%	636,454	11,740
10:52	19,070	950	+ 5.24%	632,566	11,665
10:51	19,140	1,020	+ 5.63%	625,616	11,533