시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	18,920	800	+ 4.42%	681,108	12,587
11:09	18,950	830	+ 4.58%	680,259	12,571
11:08	18,970	850	+ 4.69%	679,522	12,557
11:07	18,980	860	+ 4.75%	678,836	12,544
11:06	18,940	820	+ 4.53%	673,868	12,450
11:05	18,930	810	+ 4.47%	671,071	12,397
11:04	18,920	800	+ 4.42%	670,233	12,381
11:03	18,940	820	+ 4.53%	666,383	12,308
11:02	18,940	820	+ 4.53%	663,301	12,250
11:01	18,990	870	+ 4.80%	661,245	12,211