시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	18,970	850	+ 4.69%	695,324	12,857
11:19	18,990	870	+ 4.80%	693,470	12,822
11:18	19,010	890	+ 4.91%	692,609	12,806
11:17	18,970	850	+ 4.69%	692,025	12,795
11:16	19,030	910	+ 5.02%	690,016	12,757
11:15	19,030	910	+ 5.02%	688,913	12,736
11:14	19,030	910	+ 5.02%	688,184	12,722
11:13	19,020	900	+ 4.97%	684,357	12,649
11:12	19,000	880	+ 4.86%	683,001	12,623
11:11	18,980	860	+ 4.75%	681,728	12,599