시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	18,920	800	+ 4.42%	708,079	13,099
11:29	18,950	830	+ 4.58%	707,021	13,079
11:28	18,930	810	+ 4.47%	706,374	13,067
11:27	18,920	800	+ 4.42%	705,580	13,052
11:26	18,950	830	+ 4.58%	704,000	13,022
11:25	18,950	830	+ 4.58%	702,889	13,001
11:24	18,980	860	+ 4.75%	698,198	12,912
11:23	18,980	860	+ 4.75%	697,457	12,898
11:22	18,990	870	+ 4.80%	696,561	12,881
11:21	19,000	880	+ 4.86%	695,711	12,865