시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	18,940	820	+ 4.53%	716,126	13,252
11:39	18,950	830	+ 4.58%	715,496	13,240
11:38	18,940	820	+ 4.53%	714,095	13,213
11:37	18,950	830	+ 4.58%	712,880	13,190
11:36	18,940	820	+ 4.53%	712,183	13,177
11:35	18,960	840	+ 4.64%	711,292	13,160
11:34	18,950	830	+ 4.58%	710,746	13,150
11:33	18,960	840	+ 4.64%	710,303	13,141
11:32	18,950	830	+ 4.58%	709,904	13,134
11:31	18,950	830	+ 4.58%	708,996	13,117