시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	18,880	760	+ 4.19%	727,560	13,468
11:49	18,910	790	+ 4.36%	726,070	13,440
11:48	18,900	780	+ 4.31%	725,171	13,423
11:47	18,900	780	+ 4.31%	724,574	13,411
11:46	18,900	780	+ 4.31%	723,812	13,397
11:45	18,880	760	+ 4.19%	723,592	13,393
11:44	18,880	760	+ 4.19%	722,861	13,379
11:43	18,880	760	+ 4.19%	722,427	13,371
11:42	18,870	750	+ 4.14%	721,495	13,353
11:41	18,870	750	+ 4.14%	720,853	13,341