시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	18,830	710	+ 3.92%	740,074	13,704
11:59	18,900	780	+ 4.31%	736,398	13,635
11:58	18,880	760	+ 4.19%	735,227	13,612
11:57	18,870	750	+ 4.14%	734,467	13,598
11:56	18,890	770	+ 4.25%	733,307	13,576
11:55	18,910	790	+ 4.36%	732,655	13,564
11:54	18,920	800	+ 4.42%	732,139	13,554
11:53	18,900	780	+ 4.31%	731,741	13,547
11:52	18,900	780	+ 4.31%	731,119	13,535
11:51	18,880	760	+ 4.19%	729,159	13,498