시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	18,760	640	+ 3.53%	753,222	13,950
12:09	18,760	640	+ 3.53%	752,509	13,937
12:08	18,720	600	+ 3.31%	752,032	13,928
12:07	18,710	590	+ 3.26%	749,212	13,875
12:06	18,720	600	+ 3.31%	748,079	13,854
12:05	18,740	620	+ 3.42%	747,043	13,835
12:04	18,740	620	+ 3.42%	746,730	13,829
12:03	18,740	620	+ 3.42%	744,903	13,795
12:02	18,750	630	+ 3.48%	743,260	13,764
12:01	18,780	660	+ 3.64%	742,198	13,744