시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,370	250	+ 1.38%	929,857	17,220
15:09	18,370	250	+ 1.38%	928,810	17,201
15:08	18,390	270	+ 1.49%	928,163	17,189
15:07	18,370	250	+ 1.38%	927,575	17,178
15:06	18,400	280	+ 1.55%	922,442	17,084
15:05	18,420	300	+ 1.66%	921,296	17,062
15:04	18,450	330	+ 1.82%	918,749	17,015
15:03	18,430	310	+ 1.71%	918,283	17,007
15:02	18,410	290	+ 1.60%	917,862	16,999
15:01	18,390	270	+ 1.49%	917,703	16,996