시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	18,700	580	+ 3.20%	763,016	14,134
12:19	18,660	540	+ 2.98%	762,622	14,127
12:18	18,670	550	+ 3.04%	760,957	14,095
12:17	18,720	600	+ 3.31%	759,361	14,066
12:16	18,750	630	+ 3.48%	758,872	14,056
12:15	18,780	660	+ 3.64%	758,149	14,043
12:14	18,770	650	+ 3.59%	757,825	14,037
12:13	18,750	630	+ 3.48%	757,504	14,031
12:12	18,780	660	+ 3.64%	754,538	13,975
12:11	18,780	660	+ 3.64%	753,976	13,965