시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	18,650	530	+ 2.93%	772,494	14,311
12:29	18,630	510	+ 2.82%	771,611	14,295
12:28	18,660	540	+ 2.98%	770,222	14,269
12:27	18,680	560	+ 3.09%	769,374	14,253
12:26	18,700	580	+ 3.20%	768,127	14,229
12:25	18,700	580	+ 3.20%	766,691	14,203
12:24	18,690	570	+ 3.15%	766,493	14,199
12:23	18,720	600	+ 3.31%	766,002	14,190
12:22	18,730	610	+ 3.37%	765,026	14,171
12:21	18,700	580	+ 3.20%	763,523	14,143