시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	18,600	480	+ 2.65%	782,077	14,489
12:39	18,590	470	+ 2.59%	781,627	14,481
12:38	18,630	510	+ 2.82%	781,122	14,472
12:37	18,630	510	+ 2.82%	780,931	14,468
12:36	18,640	520	+ 2.87%	779,980	14,450
12:35	18,620	500	+ 2.76%	779,853	14,448
12:34	18,590	470	+ 2.59%	779,603	14,443
12:33	18,650	530	+ 2.93%	778,225	14,418
12:32	18,650	530	+ 2.93%	776,979	14,395
12:31	18,680	560	+ 3.09%	776,347	14,383