시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	18,550	430	+ 2.37%	791,053	14,656
12:49	18,570	450	+ 2.48%	790,572	14,647
12:48	18,560	440	+ 2.43%	790,018	14,637
12:47	18,520	400	+ 2.21%	789,612	14,629
12:46	18,520	400	+ 2.21%	787,134	14,583
12:45	18,510	390	+ 2.15%	785,703	14,557
12:44	18,550	430	+ 2.37%	784,236	14,530
12:43	18,560	440	+ 2.43%	783,597	14,518
12:42	18,590	470	+ 2.59%	782,814	14,503
12:41	18,600	480	+ 2.65%	782,463	14,497