시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	18,510	390	+ 2.15%	810,011	15,008
12:59	18,550	430	+ 2.37%	809,375	14,996
12:58	18,590	470	+ 2.59%	802,401	14,866
12:57	18,600	480	+ 2.65%	801,969	14,858
12:56	18,600	480	+ 2.65%	801,439	14,849
12:55	18,600	480	+ 2.65%	800,267	14,827
12:54	18,590	470	+ 2.59%	799,735	14,817
12:53	18,560	440	+ 2.43%	798,788	14,799
12:52	18,550	430	+ 2.37%	793,126	14,694
12:51	18,560	440	+ 2.43%	792,247	14,678