시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	18,580	460	+ 2.54%	815,750	15,114
13:09	18,580	460	+ 2.54%	815,089	15,102
13:08	18,540	420	+ 2.32%	814,683	15,095
13:07	18,590	470	+ 2.59%	813,159	15,066
13:06	18,590	470	+ 2.59%	811,649	15,038
13:05	18,590	470	+ 2.59%	811,446	15,034
13:04	18,570	450	+ 2.48%	811,320	15,032
13:03	18,570	450	+ 2.48%	811,123	15,028
13:02	18,570	450	+ 2.48%	810,828	15,023
13:01	18,560	440	+ 2.43%	810,142	15,010