시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	18,480	360	+ 1.99%	825,692	15,298
13:19	18,470	350	+ 1.93%	823,435	15,257
13:18	18,490	370	+ 2.04%	822,136	15,233
13:17	18,500	380	+ 2.10%	819,796	15,189
13:16	18,510	390	+ 2.15%	819,420	15,182
13:15	18,540	420	+ 2.32%	819,111	15,177
13:14	18,520	400	+ 2.21%	818,580	15,167
13:13	18,520	400	+ 2.21%	817,244	15,142
13:12	18,550	430	+ 2.37%	816,760	15,133
13:11	18,570	450	+ 2.48%	816,173	15,122