시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	18,510	390	+ 2.15%	833,134	15,436
13:29	18,500	380	+ 2.10%	832,109	15,417
13:28	18,500	380	+ 2.10%	831,292	15,402
13:27	18,500	380	+ 2.10%	831,075	15,398
13:26	18,510	390	+ 2.15%	828,923	15,358
13:25	18,510	390	+ 2.15%	828,200	15,345
13:24	18,500	380	+ 2.10%	827,950	15,340
13:23	18,510	390	+ 2.15%	827,392	15,330
13:22	18,510	390	+ 2.15%	826,965	15,322
13:21	18,490	370	+ 2.04%	826,162	15,307