시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	18,570	450	+ 2.48%	840,147	15,566
13:39	18,550	430	+ 2.37%	839,925	15,562
13:38	18,540	420	+ 2.32%	839,655	15,557
13:37	18,530	410	+ 2.26%	839,353	15,551
13:36	18,560	440	+ 2.43%	838,745	15,540
13:35	18,590	470	+ 2.59%	838,202	15,530
13:34	18,560	440	+ 2.43%	837,559	15,518
13:33	18,570	450	+ 2.48%	836,441	15,497
13:32	18,530	410	+ 2.26%	834,920	15,469
13:31	18,500	380	+ 2.10%	833,675	15,446