시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	18,590	470	+ 2.59%	849,304	15,736
13:49	18,580	460	+ 2.54%	846,471	15,683
13:48	18,580	460	+ 2.54%	845,921	15,673
13:47	18,590	470	+ 2.59%	844,493	15,647
13:46	18,580	460	+ 2.54%	844,072	15,639
13:45	18,570	450	+ 2.48%	843,850	15,635
13:44	18,570	450	+ 2.48%	843,705	15,632
13:43	18,580	460	+ 2.54%	843,233	15,623
13:42	18,550	430	+ 2.37%	842,571	15,611
13:41	18,560	440	+ 2.43%	841,062	15,583