시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,400	280	+ 1.55%	959,035	17,757
15:19	18,370	250	+ 1.38%	948,151	17,557
15:18	18,410	290	+ 1.60%	945,344	17,505
15:17	18,420	300	+ 1.66%	945,110	17,501
15:16	18,400	280	+ 1.55%	944,436	17,489
15:15	18,410	290	+ 1.60%	942,034	17,445
15:14	18,410	290	+ 1.60%	940,903	17,424
15:13	18,420	300	+ 1.66%	939,517	17,398
15:12	18,430	310	+ 1.71%	938,435	17,378
15:11	18,520	400	+ 2.21%	937,504	17,361