시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,100	15	+ 0.72%	6,771	14
09:22	2,100	15	+ 0.72%	6,770	14
09:16	2,105	20	+ 0.96%	6,727	14
09:15	2,100	15	+ 0.72%	6,463	13
09:14	2,085	0	0.00%	6,155	13
09:10	2,090	5	+ 0.24%	6,123	13
09:09	2,090	5	+ 0.24%	6,118	13
09:05	2,085	0	0.00%	6,107	13
09:03	2,040	45	- 2.16%	2,498	5
09:01	2,040	45	- 2.16%	928	2