시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,105	20	+ 0.96%	7,120	15
09:59	2,085	0	0.00%	7,118	15
09:54	2,105	20	+ 0.96%	7,001	14
09:52	2,105	20	+ 0.96%	6,991	14
09:51	2,105	20	+ 0.96%	6,986	14
09:43	2,100	15	+ 0.72%	6,985	14
09:35	2,110	25	+ 1.20%	6,976	14
09:32	2,110	25	+ 1.20%	6,969	14
09:31	2,105	20	+ 0.96%	6,967	14
09:27	2,105	20	+ 0.96%	6,772	14