시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,100	15	+ 0.72%	9,732	20
10:41	2,100	15	+ 0.72%	9,509	20
10:27	2,100	15	+ 0.72%	9,508	20
10:25	2,095	10	+ 0.48%	9,507	20
10:24	2,085	0	0.00%	9,506	20
10:22	2,085	0	0.00%	9,505	20
10:08	2,100	15	+ 0.72%	9,283	19
10:05	2,100	15	+ 0.72%	9,282	19
10:03	2,110	25	+ 1.20%	9,248	19
10:02	2,085	0	0.00%	9,247	19