시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	2,090	5	+ 0.24%	10,377	22
12:20	2,090	5	+ 0.24%	10,376	22
12:15	2,090	5	+ 0.24%	10,375	22
12:14	2,090	5	+ 0.24%	10,325	21
12:11	2,090	5	+ 0.24%	9,874	21
11:33	2,090	5	+ 0.24%	9,853	20
11:20	2,095	10	+ 0.48%	9,849	20
11:15	2,090	5	+ 0.24%	9,847	20
11:13	2,100	15	+ 0.72%	9,827	20
10:50	2,105	20	+ 0.96%	9,825	20