시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	2,085	0	0.00%	11,403	24
13:35	2,095	10	+ 0.48%	11,389	24
13:19	2,080	5	- 0.24%	11,384	24
13:03	2,105	20	+ 0.96%	11,379	24
12:59	2,080	5	- 0.24%	11,179	23
12:45	2,080	5	- 0.24%	11,016	23
12:44	2,080	5	- 0.24%	10,485	22
12:35	2,075	10	- 0.48%	10,448	22
12:34	2,090	5	+ 0.24%	10,379	22
12:24	2,090	5	+ 0.24%	10,378	22