시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,085	0	0.00%	12,723	26
15:19	2,080	5	- 0.24%	12,399	26
15:11	2,095	10	+ 0.48%	12,361	26
15:08	2,080	5	- 0.24%	12,358	26
15:00	2,080	5	- 0.24%	12,350	26
14:58	2,080	5	- 0.24%	12,314	26
14:56	2,085	0	0.00%	12,283	26
14:55	2,090	5	+ 0.24%	11,785	24
14:08	2,095	10	+ 0.48%	11,409	24
14:05	2,085	0	0.00%	11,406	24