시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,855	20	- 0.41%	4,350	21
09:49	4,850	25	- 0.51%	4,345	21
09:46	4,845	30	- 0.62%	4,337	21
09:45	4,845	30	- 0.62%	4,318	21
09:42	4,840	35	- 0.72%	4,317	21
09:41	4,855	20	- 0.41%	4,217	20
09:35	4,855	20	- 0.41%	4,216	20
09:34	4,840	35	- 0.72%	4,148	20
09:25	4,835	40	- 0.82%	4,008	19
09:24	4,840	35	- 0.72%	3,908	19