시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	4,830	45	- 0.92%	7,622	37
10:14	4,830	45	- 0.92%	7,346	36
10:12	4,825	50	- 1.03%	7,341	36
10:11	4,830	45	- 0.92%	7,329	36
10:07	4,835	40	- 0.82%	7,119	34
10:04	4,835	40	- 0.82%	7,118	34
10:02	4,835	40	- 0.82%	7,108	34
10:01	4,820	55	- 1.13%	7,105	34
10:00	4,845	30	- 0.62%	5,059	25
09:52	4,855	20	- 0.41%	4,452	22