시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	4,875	0	0.00%	7,984	39
10:45	4,865	10	- 0.21%	7,978	39
10:42	4,870	5	- 0.10%	7,918	38
10:41	4,870	5	- 0.10%	7,914	38
10:38	4,870	5	- 0.10%	7,912	38
10:36	4,840	35	- 0.72%	7,871	38
10:32	4,830	45	- 0.92%	7,866	38
10:23	4,845	30	- 0.62%	7,625	37
10:18	4,835	40	- 0.82%	7,624	37
10:16	4,845	30	- 0.62%	7,623	37