시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	4,850	25	- 0.51%	8,267	40
11:59	4,870	5	- 0.10%	8,241	40
11:58	4,870	5	- 0.10%	8,231	40
11:56	4,870	5	- 0.10%	8,230	40
11:42	4,870	5	- 0.10%	8,229	40
11:40	4,870	5	- 0.10%	8,209	40
11:25	4,880	5	+ 0.10%	8,199	40
11:23	4,875	0	0.00%	8,194	40
11:21	4,870	5	- 0.10%	8,071	39
10:59	4,870	5	- 0.10%	7,994	39