시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	4,865	10	- 0.21%	9,631	47
12:37	4,865	10	- 0.21%	9,630	47
12:35	4,850	25	- 0.51%	9,620	47
12:34	4,865	10	- 0.21%	9,520	46
12:27	4,865	10	- 0.21%	9,516	46
12:23	4,865	10	- 0.21%	9,447	46
12:21	4,860	15	- 0.31%	9,446	46
12:19	4,860	15	- 0.31%	9,146	44
12:15	4,870	5	- 0.10%	8,389	41
12:11	4,865	10	- 0.21%	8,387	41