시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	4,850	25	- 0.51%	11,013	53
13:09	4,855	20	- 0.41%	10,513	51
13:08	4,850	25	- 0.51%	10,510	51
13:07	4,850	25	- 0.51%	10,501	51
13:06	4,855	20	- 0.41%	10,201	49
13:02	4,850	25	- 0.51%	9,803	47
12:57	4,855	20	- 0.41%	9,789	47
12:46	4,840	35	- 0.72%	9,788	47
12:45	4,845	30	- 0.62%	9,787	47
12:44	4,845	30	- 0.62%	9,689	47