시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	4,855	20	- 0.41%	12,617	61
13:58	4,855	20	- 0.41%	12,597	61
13:56	4,850	25	- 0.51%	12,596	61
13:52	4,850	25	- 0.51%	12,516	61
13:51	4,850	25	- 0.51%	12,416	60
13:45	4,840	35	- 0.72%	12,341	60
13:44	4,845	30	- 0.62%	12,241	59
13:34	4,850	25	- 0.51%	12,141	59
13:22	4,820	55	- 1.13%	12,013	58
13:21	4,845	30	- 0.62%	11,123	54