시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	4,855	20	- 0.41%	12,750	62
14:57	4,855	20	- 0.41%	12,749	62
14:50	4,855	20	- 0.41%	12,748	62
14:43	4,855	20	- 0.41%	12,746	62
14:38	4,855	20	- 0.41%	12,726	62
14:32	4,855	20	- 0.41%	12,724	62
14:27	4,855	20	- 0.41%	12,713	62
14:26	4,850	25	- 0.51%	12,712	62
14:25	4,855	20	- 0.41%	12,706	62
14:13	4,855	20	- 0.41%	12,672	61