시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	4,835	40	- 0.82%	3,907	19
09:21	4,835	40	- 0.82%	3,707	18
09:18	4,845	30	- 0.62%	2,207	11
09:17	4,875	0	0.00%	2,067	10
09:16	4,840	35	- 0.72%	2,059	10
09:15	4,840	35	- 0.72%	1,660	8
09:12	4,850	25	- 0.51%	1,631	8
09:11	4,855	20	- 0.41%	1,630	8
09:10	4,860	15	- 0.31%	1,629	8
09:07	4,870	5	- 0.10%	1,627	8