시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,855	20	- 0.41%	13,233	64
15:19	4,840	35	- 0.72%	12,980	63
15:13	4,855	20	- 0.41%	12,927	63
15:10	4,855	20	- 0.41%	12,922	63
15:09	4,855	20	- 0.41%	12,912	63
15:08	4,855	20	- 0.41%	12,902	63
15:07	4,855	20	- 0.41%	12,857	62
15:02	4,855	20	- 0.41%	12,768	62
15:01	4,855	20	- 0.41%	12,754	62
15:00	4,845	30	- 0.62%	12,752	62