시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,108	13	- 1.16%	66,262	73
12:05	1,110	11	- 0.98%	61,364	68
12:00	1,110	11	- 0.98%	61,363	68
11:41	1,114	7	- 0.62%	61,235	68
11:40	1,109	12	- 1.07%	61,233	68
11:39	1,114	7	- 0.62%	61,187	68
11:35	1,109	12	- 1.07%	61,186	68
11:32	1,115	6	- 0.54%	60,228	67
11:30	1,116	5	- 0.45%	60,214	67
11:28	1,115	6	- 0.54%	60,194	67