시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	1,105	16	- 1.43%	72,625	80
12:25	1,106	15	- 1.34%	72,554	80
12:24	1,107	14	- 1.25%	72,537	80
12:23	1,107	14	- 1.25%	72,534	80
12:22	1,105	16	- 1.43%	72,183	80
12:20	1,108	13	- 1.16%	69,236	77
12:16	1,106	15	- 1.34%	69,207	77
12:15	1,107	14	- 1.25%	68,546	76
12:09	1,114	7	- 0.62%	66,391	73
12:08	1,108	13	- 1.16%	66,386	73