시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,108	13	- 1.16%	76,267	84
12:45	1,104	17	- 1.52%	76,240	84
12:41	1,108	13	- 1.16%	74,212	82
12:39	1,105	16	- 1.43%	74,211	82
12:37	1,105	16	- 1.43%	74,111	82
12:35	1,105	16	- 1.43%	74,071	82
12:31	1,108	13	- 1.16%	73,751	82
12:30	1,107	14	- 1.25%	73,693	81
12:28	1,105	16	- 1.43%	73,658	81
12:27	1,105	16	- 1.43%	73,548	81