시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,103	18	- 1.61%	82,923	92
13:19	1,102	19	- 1.70%	82,888	92
13:18	1,102	19	- 1.70%	82,353	91
13:15	1,103	18	- 1.61%	82,029	91
13:14	1,103	18	- 1.61%	81,696	90
13:13	1,104	17	- 1.52%	77,706	86
13:10	1,105	16	- 1.43%	76,487	85
13:01	1,104	17	- 1.52%	76,407	84
12:57	1,104	17	- 1.52%	76,402	84
12:54	1,108	13	- 1.16%	76,287	84