시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,103	18	- 1.61%	87,994	97
13:37	1,102	19	- 1.70%	87,894	97
13:36	1,102	19	- 1.70%	87,694	97
13:34	1,102	19	- 1.70%	87,194	96
13:28	1,102	19	- 1.70%	86,181	95
13:27	1,103	18	- 1.61%	85,298	94
13:26	1,102	19	- 1.70%	85,251	94
13:24	1,102	19	- 1.70%	84,208	93
13:23	1,103	18	- 1.61%	84,207	93
13:22	1,102	19	- 1.70%	84,143	93