시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,107	14	- 1.25%	93,451	103
14:12	1,107	14	- 1.25%	93,449	103
14:09	1,107	14	- 1.25%	93,349	103
14:02	1,102	19	- 1.70%	93,333	103
14:01	1,107	14	- 1.25%	90,820	100
13:55	1,107	14	- 1.25%	88,820	98
13:50	1,108	13	- 1.16%	88,748	98
13:49	1,108	13	- 1.16%	88,658	98
13:41	1,108	13	- 1.16%	88,657	98
13:39	1,103	18	- 1.61%	88,643	98